PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 975.0 995.0 935.0 980.0 4 Million
29 Nov, 2024 975.0 980.0 930.0 975.0 3.18 Million
28 Nov, 2024 975.0 1005.0 945.0 975.0 3.13 Million
26 Nov, 2024 1010.0 1055.0 970.0 970.0 6.99 Million
25 Nov, 2024 1000.0 1030.0 985.0 1010.0 4.75 Million
22 Nov, 2024 985.0 1030.0 960.0 1005.0 5.92 Million
21 Nov, 2024 1035.0 1040.0 980.0 980.0 6.44 Million
20 Nov, 2024 1040.0 1120.0 995.0 1035.0 15.98 Million
19 Nov, 2024 1055.0 1055.0 990.0 1035.0 5.34 Million
18 Nov, 2024 1030.0 1285.0 1015.0 1035.0 12.63 Million