IDR 880.0
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1090.0 | 1160.0 | 1025.0 | 1030.0 | 3.13 Million |
14 Nov, 2024 | 1090.0 | 1130.0 | 1040.0 | 1100.0 | 4.7 Million |
13 Nov, 2024 | 1095.0 | 1175.0 | 1045.0 | 1105.0 | 5.6 Million |
12 Nov, 2024 | 1105.0 | 1195.0 | 1030.0 | 1100.0 | 8.74 Million |
11 Nov, 2024 | 1080.0 | 1280.0 | 1015.0 | 1100.0 | 11.28 Million |
08 Nov, 2024 | 1195.0 | 1195.0 | 1025.0 | 1025.0 | 1.79 Million |
07 Nov, 2024 | 1270.0 | 1285.0 | 1195.0 | 1195.0 | 3.37 Million |
06 Nov, 2024 | 1325.0 | 1345.0 | 1255.0 | 1270.0 | 7.2 Million |
05 Nov, 2024 | 1320.0 | 1370.0 | 1245.0 | 1335.0 | 5.07 Million |
04 Nov, 2024 | 1275.0 | 1330.0 | 1160.0 | 1325.0 | 2.82 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR