PT. MNC Studios International Tbk. (MSIN.JK)
IDR 482.0
(-6.41%)
IDR 482.0
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 620.0 | 620.0 | 590.0 | 605.0 | 6.34 Million |
| 17 Feb, 2025 | 670.0 | 680.0 | 625.0 | 625.0 | 9.72 Million |
| 14 Feb, 2025 | 625.0 | 670.0 | 595.0 | 670.0 | 15.76 Million |
| 13 Feb, 2025 | 575.0 | 625.0 | 570.0 | 625.0 | 7.21 Million |
| 12 Feb, 2025 | 595.0 | 605.0 | 565.0 | 600.0 | 3.87 Million |
| 11 Feb, 2025 | 610.0 | 625.0 | 585.0 | 595.0 | 2.71 Million |
| 10 Feb, 2025 | 610.0 | 620.0 | 560.0 | 620.0 | 5.16 Million |
| 07 Feb, 2025 | 645.0 | 645.0 | 590.0 | 610.0 | 3.72 Million |
| 06 Feb, 2025 | 670.0 | 700.0 | 640.0 | 665.0 | 4.62 Million |
| 05 Feb, 2025 | 660.0 | 685.0 | 640.0 | 665.0 | 7.49 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR