PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1090.0 1160.0 1025.0 1030.0 3.13 Million
14 Nov, 2024 1090.0 1130.0 1040.0 1100.0 4.7 Million
13 Nov, 2024 1095.0 1175.0 1045.0 1105.0 5.6 Million
12 Nov, 2024 1105.0 1195.0 1030.0 1100.0 8.74 Million
11 Nov, 2024 1080.0 1280.0 1015.0 1100.0 11.28 Million
08 Nov, 2024 1195.0 1195.0 1025.0 1025.0 1.79 Million
07 Nov, 2024 1270.0 1285.0 1195.0 1195.0 3.37 Million
06 Nov, 2024 1325.0 1345.0 1255.0 1270.0 7.2 Million
05 Nov, 2024 1320.0 1370.0 1245.0 1335.0 5.07 Million
04 Nov, 2024 1275.0 1330.0 1160.0 1325.0 2.82 Million