PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1340.0 1350.0 1295.0 1350.0 2.32 Million
17 Oct, 2024 1380.0 1395.0 1325.0 1345.0 3.86 Million
16 Oct, 2024 1465.0 1480.0 1350.0 1350.0 7.89 Million
15 Oct, 2024 1450.0 1480.0 1420.0 1475.0 3.78 Million
14 Oct, 2024 1465.0 1505.0 1430.0 1470.0 3.14 Million
11 Oct, 2024 1500.0 1520.0 1455.0 1465.0 2.78 Million
10 Oct, 2024 1430.0 1500.0 1385.0 1500.0 6.27 Million
09 Oct, 2024 1525.0 1525.0 1305.0 1435.0 6.03 Million
08 Oct, 2024 1500.0 1500.0 1445.0 1475.0 5.59 Million
07 Oct, 2024 1500.0 1570.0 1445.0 1500.0 8.78 Million