PT. MNC Studios International Tbk. (MSIN.JK)
IDR 482.0
(-6.41%)
IDR 482.0
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 780.0 | 780.0 | 740.0 | 740.0 | 10.31 Million |
| 15 Jan, 2025 | 785.0 | 800.0 | 750.0 | 780.0 | 15.82 Million |
| 14 Jan, 2025 | 825.0 | 840.0 | 785.0 | 785.0 | 14.05 Million |
| 13 Jan, 2025 | 830.0 | 850.0 | 810.0 | 825.0 | 9.1 Million |
| 10 Jan, 2025 | 820.0 | 840.0 | 815.0 | 820.0 | 7.02 Million |
| 09 Jan, 2025 | 850.0 | 875.0 | 820.0 | 820.0 | 10.58 Million |
| 08 Jan, 2025 | 855.0 | 915.0 | 840.0 | 840.0 | 22.86 Million |
| 07 Jan, 2025 | 875.0 | 875.0 | 850.0 | 865.0 | 16.41 Million |
| 06 Jan, 2025 | 880.0 | 900.0 | 845.0 | 875.0 | 23.48 Million |
| 03 Jan, 2025 | 835.0 | 870.0 | 815.0 | 870.0 | 13.23 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR