PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1475.0 1520.0 1455.0 1500.0 9.65 Million
03 Oct, 2024 1415.0 1480.0 1345.0 1470.0 10.88 Million
02 Oct, 2024 1335.0 1415.0 1300.0 1400.0 5.25 Million
01 Oct, 2024 1355.0 1380.0 1320.0 1335.0 3.38 Million
30 Sep, 2024 1380.0 1400.0 1355.0 1355.0 3.87 Million
27 Sep, 2024 1380.0 1430.0 1340.0 1395.0 4.05 Million
26 Sep, 2024 1405.0 1440.0 1370.0 1395.0 6.43 Million
25 Sep, 2024 1420.0 1470.0 1375.0 1405.0 6.61 Million
24 Sep, 2024 1420.0 1480.0 1360.0 1420.0 9.55 Million
23 Sep, 2024 1360.0 1535.0 1330.0 1420.0 6.4 Million