PT. MNC Studios International Tbk. (MSIN.JK)
IDR 482.0
(-6.41%)
IDR 482.0
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 835.0 | 880.0 | 815.0 | 840.0 | 18.01 Million |
| 30 Dec, 2024 | 800.0 | 925.0 | 795.0 | 840.0 | 9.97 Million |
| 27 Dec, 2024 | 815.0 | 820.0 | 790.0 | 820.0 | 2.55 Million |
| 24 Dec, 2024 | 860.0 | 870.0 | 795.0 | 820.0 | 9.52 Million |
| 23 Dec, 2024 | 795.0 | 860.0 | 760.0 | 860.0 | 2.42 Million |
| 20 Dec, 2024 | 830.0 | 835.0 | 795.0 | 795.0 | 4.93 Million |
| 19 Dec, 2024 | 910.0 | 910.0 | 845.0 | 850.0 | 1.94 Million |
| 18 Dec, 2024 | 910.0 | 910.0 | 880.0 | 910.0 | 7.32 Million |
| 17 Dec, 2024 | 910.0 | 925.0 | 895.0 | 910.0 | 9.75 Million |
| 16 Dec, 2024 | 930.0 | 985.0 | 900.0 | 910.0 | 18.25 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR