PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1640.0 1640.0 1640.0 1640.0 428.5 Thousand
05 Sep, 2024 1600.0 1640.0 1600.0 1640.0 2.26 Million
04 Sep, 2024 1515.0 1620.0 1515.0 1600.0 2.85 Million
03 Sep, 2024 1245.0 1515.0 1245.0 1515.0 4.68 Million
02 Sep, 2024 1380.0 1380.0 1380.0 1380.0 2.91 Million
01 Sep, 2024 6900.0 6900.0 6900.0 6900.0 583.9 Thousand
30 Aug, 2024 1530.0 1530.0 1530.0 1530.0 2.3 Million
29 Aug, 2024 1395.0 1395.0 1395.0 1395.0 -
28 Aug, 2024 1395.0 1395.0 1395.0 1395.0 -
27 Aug, 2024 1395.0 1395.0 1395.0 1395.0 -