PT. MNC Studios International Tbk. (MSIN.JK)
IDR 880.0
(-3.3%)
IDR 880.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 862.0 | 1030.0 | 862.0 | 1030.0 | 7.84 Million |
| 13 Aug, 2024 | 660.0 | 824.0 | 650.0 | 824.0 | 7.07 Million |
| 12 Aug, 2024 | 638.0 | 672.0 | 620.0 | 660.0 | 3.44 Million |
| 11 Aug, 2024 | 3190.0 | 3360.0 | 3100.0 | 3300.0 | 689.1 Thousand |
| 09 Aug, 2024 | 604.0 | 638.0 | 598.0 | 630.0 | 3.19 Million |
| 08 Aug, 2024 | 604.0 | 604.0 | 590.0 | 604.0 | 2.06 Million |
| 07 Aug, 2024 | 616.0 | 626.0 | 586.0 | 604.0 | 1.93 Million |
| 06 Aug, 2024 | 646.0 | 646.0 | 600.0 | 618.0 | 1.67 Million |
| 05 Aug, 2024 | 580.0 | 680.0 | 580.0 | 646.0 | 1.61 Million |
| 02 Aug, 2024 | 556.0 | 580.0 | 550.0 | 580.0 | 825 Thousand |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR