PT. MNC Studios International Tbk. (MSIN.JK)
IDR 880.0
(-3.3%)
IDR 880.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 550.0 | 556.0 | 550.0 | 556.0 | 890 Thousand |
| 31 Jul, 2024 | 556.0 | 556.0 | 550.0 | 556.0 | 792.5 Thousand |
| 30 Jul, 2024 | 554.0 | 560.0 | 544.0 | 560.0 | 1.03 Million |
| 29 Jul, 2024 | 544.0 | 554.0 | 536.0 | 554.0 | 708.5 Thousand |
| 26 Jul, 2024 | 554.0 | 554.0 | 546.0 | 550.0 | 1.33 Million |
| 25 Jul, 2024 | 554.0 | 556.0 | 552.0 | 556.0 | 529.5 Thousand |
| 24 Jul, 2024 | 554.0 | 556.0 | 550.0 | 556.0 | 742 Thousand |
| 23 Jul, 2024 | 554.0 | 556.0 | 550.0 | 556.0 | 768 Thousand |
| 22 Jul, 2024 | 556.0 | 556.0 | 550.0 | 556.0 | 441.5 Thousand |
| 19 Jul, 2024 | 552.0 | 558.0 | 548.0 | 558.0 | 1.26 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR