PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 558.0 560.0 544.0 560.0 836.5 Thousand
03 Jul, 2024 544.0 558.0 542.0 558.0 736.5 Thousand
02 Jul, 2024 542.0 570.0 542.0 560.0 2.86 Million
01 Jul, 2024 538.0 580.0 538.0 580.0 362 Thousand
28 Jun, 2024 574.0 576.0 540.0 552.0 299 Thousand
27 Jun, 2024 534.0 588.0 504.0 588.0 4.77 Million
26 Jun, 2024 522.0 544.0 512.0 538.0 2.41 Million
25 Jun, 2024 580.0 580.0 524.0 546.0 1.36 Million
24 Jun, 2024 534.0 590.0 502.0 590.0 1.4 Million
21 Jun, 2024 586.0 586.0 534.0 534.0 2.17 Million