PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 578.0 600.0 572.0 600.0 1.37 Million
03 Jun, 2024 566.0 580.0 558.0 580.0 803.5 Thousand
31 May, 2024 568.0 568.0 550.0 568.0 872 Thousand
30 May, 2024 576.0 576.0 564.0 570.0 375.5 Thousand
29 May, 2024 572.0 572.0 570.0 572.0 79 Thousand
28 May, 2024 574.0 576.0 568.0 574.0 321 Thousand
27 May, 2024 576.0 580.0 568.0 580.0 3.94 Million
22 May, 2024 578.0 580.0 574.0 580.0 739.5 Thousand
21 May, 2024 582.0 582.0 572.0 578.0 1.29 Million
20 May, 2024 578.0 582.0 572.0 582.0 1.31 Million