PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 578.0 580.0 574.0 580.0 1 Million
16 May, 2024 578.0 580.0 574.0 580.0 1.25 Million
15 May, 2024 580.0 580.0 566.0 580.0 3.12 Million
14 May, 2024 580.0 580.0 574.0 580.0 1.12 Million
13 May, 2024 578.0 580.0 574.0 580.0 1.12 Million
08 May, 2024 580.0 580.0 574.0 580.0 910 Thousand
07 May, 2024 580.0 580.0 576.0 580.0 686 Thousand
06 May, 2024 580.0 580.0 576.0 580.0 487.5 Thousand
03 May, 2024 580.0 580.0 576.0 580.0 466.5 Thousand
02 May, 2024 580.0 580.0 574.0 580.0 1.18 Million