IDR 880.0
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 580.0 | 580.0 | 572.0 | 580.0 | 952.5 Thousand |
29 Apr, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 585 Thousand |
26 Apr, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 725 Thousand |
25 Apr, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 975 Thousand |
24 Apr, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 645.5 Thousand |
23 Apr, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 898.99 Thousand |
22 Apr, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 846.5 Thousand |
19 Apr, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 245.5 Thousand |
18 Apr, 2024 | 576.0 | 580.0 | 574.0 | 580.0 | 1.58 Million |
17 Apr, 2024 | 578.0 | 580.0 | 576.0 | 580.0 | 608.5 Thousand |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR