PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 580.0 580.0 572.0 580.0 952.5 Thousand
29 Apr, 2024 580.0 580.0 576.0 580.0 585 Thousand
26 Apr, 2024 580.0 580.0 574.0 580.0 725 Thousand
25 Apr, 2024 580.0 580.0 574.0 580.0 975 Thousand
24 Apr, 2024 580.0 580.0 576.0 580.0 645.5 Thousand
23 Apr, 2024 580.0 580.0 574.0 580.0 898.99 Thousand
22 Apr, 2024 580.0 580.0 576.0 580.0 846.5 Thousand
19 Apr, 2024 580.0 580.0 576.0 580.0 245.5 Thousand
18 Apr, 2024 576.0 580.0 574.0 580.0 1.58 Million
17 Apr, 2024 578.0 580.0 576.0 580.0 608.5 Thousand