PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 580.0 580.0 574.0 580.0 560.5 Thousand
21 Mar, 2024 580.0 580.0 570.0 580.0 1.38 Million
20 Mar, 2024 580.0 580.0 576.0 580.0 63 Thousand
19 Mar, 2024 580.0 580.0 574.0 580.0 387 Thousand
18 Mar, 2024 578.0 580.0 572.0 580.0 455.5 Thousand
15 Mar, 2024 580.0 580.0 570.0 580.0 1.57 Million
14 Mar, 2024 582.0 582.0 576.0 582.0 714.5 Thousand
13 Mar, 2024 582.0 582.0 576.0 582.0 629.5 Thousand
08 Mar, 2024 584.0 584.0 576.0 582.0 678 Thousand
07 Mar, 2024 580.0 584.0 572.0 584.0 2.76 Million