PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 578.0 596.0 572.0 586.0 916.99 Thousand
20 Feb, 2024 598.0 598.0 450.0 580.0 22.77 Million
19 Feb, 2024 598.0 598.0 594.0 598.0 132.5 Thousand
16 Feb, 2024 598.0 598.0 592.0 598.0 655 Thousand
15 Feb, 2024 598.0 598.0 594.0 598.0 756.5 Thousand
13 Feb, 2024 598.0 598.0 590.0 598.0 1.55 Million
12 Feb, 2024 598.0 598.0 594.0 598.0 1.12 Million
07 Feb, 2024 598.0 598.0 588.0 598.0 2.11 Million
06 Feb, 2024 598.0 598.0 592.0 598.0 528 Thousand
05 Feb, 2024 600.0 600.0 590.0 598.0 752 Thousand