PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 596.0 716.0 590.0 600.0 1.49 Million
01 Feb, 2024 598.0 598.0 594.0 598.0 380 Thousand
31 Jan, 2024 598.0 598.0 594.0 598.0 590.5 Thousand
30 Jan, 2024 596.0 598.0 592.0 598.0 659 Thousand
29 Jan, 2024 598.0 598.0 590.0 598.0 693.5 Thousand
26 Jan, 2024 598.0 598.0 594.0 598.0 704 Thousand
25 Jan, 2024 596.0 598.0 592.0 598.0 794.5 Thousand
24 Jan, 2024 598.0 598.0 590.0 598.0 1.11 Million
23 Jan, 2024 596.0 598.0 590.0 598.0 894.5 Thousand
22 Jan, 2024 598.0 598.0 590.0 598.0 1.43 Million