PT. MNC Studios International Tbk. (MSIN.JK)
IDR 880.0
(-3.3%)
IDR 880.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 578.0 | 580.0 | 574.0 | 580.0 | 433.5 Thousand |
| 05 Mar, 2024 | 578.0 | 580.0 | 572.0 | 580.0 | 704 Thousand |
| 04 Mar, 2024 | 580.0 | 580.0 | 572.0 | 580.0 | 527.5 Thousand |
| 01 Mar, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 272 Thousand |
| 29 Feb, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 337.5 Thousand |
| 28 Feb, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 520 Thousand |
| 27 Feb, 2024 | 580.0 | 582.0 | 572.0 | 582.0 | 207 Thousand |
| 26 Feb, 2024 | 582.0 | 582.0 | 576.0 | 580.0 | 230.5 Thousand |
| 23 Feb, 2024 | 586.0 | 586.0 | 578.0 | 582.0 | 371 Thousand |
| 22 Feb, 2024 | 586.0 | 588.0 | 578.0 | 586.0 | 675.5 Thousand |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR