PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 574.0 580.0 574.0 580.0 618.5 Thousand
05 Apr, 2024 578.0 580.0 574.0 580.0 803 Thousand
04 Apr, 2024 580.0 580.0 576.0 580.0 645.5 Thousand
03 Apr, 2024 580.0 580.0 576.0 580.0 940 Thousand
02 Apr, 2024 580.0 580.0 574.0 580.0 987.5 Thousand
01 Apr, 2024 580.0 580.0 576.0 580.0 220.5 Thousand
28 Mar, 2024 580.0 580.0 572.0 580.0 1.27 Million
27 Mar, 2024 578.0 580.0 576.0 580.0 626 Thousand
26 Mar, 2024 578.0 580.0 574.0 580.0 998 Thousand
25 Mar, 2024 580.0 580.0 568.0 580.0 823 Thousand