PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 598.0 600.0 596.0 600.0 140 Thousand
04 Jan, 2024 598.0 600.0 592.0 598.0 708 Thousand
03 Jan, 2024 600.0 600.0 596.0 600.0 74 Thousand
02 Jan, 2024 598.0 600.0 594.0 600.0 306 Thousand
29 Dec, 2023 596.0 600.0 596.0 600.0 731 Thousand
28 Dec, 2023 598.0 598.0 590.0 598.0 1.11 Million
27 Dec, 2023 600.0 600.0 592.0 600.0 953 Thousand
22 Dec, 2023 598.0 600.0 594.0 600.0 644 Thousand
21 Dec, 2023 600.0 600.0 590.0 600.0 668 Thousand
20 Dec, 2023 598.0 600.0 592.0 600.0 1 Million