PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 596.0 598.0 590.0 598.0 800 Thousand
18 Dec, 2023 600.0 600.0 590.0 600.0 961 Thousand
15 Dec, 2023 600.0 600.0 594.0 600.0 263 Thousand
14 Dec, 2023 598.0 598.0 592.0 598.0 627.5 Thousand
13 Dec, 2023 598.0 598.0 590.0 598.0 767 Thousand
12 Dec, 2023 600.0 600.0 592.0 598.0 935 Thousand
11 Dec, 2023 600.0 600.0 596.0 600.0 169 Thousand
08 Dec, 2023 600.0 600.0 594.0 600.0 613.5 Thousand
07 Dec, 2023 600.0 600.0 594.0 600.0 530.5 Thousand
06 Dec, 2023 600.0 600.0 596.0 600.0 399.5 Thousand