PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 600.0 600.0 594.0 600.0 568 Thousand
04 Dec, 2023 600.0 600.0 596.0 600.0 161.5 Thousand
01 Dec, 2023 600.0 600.0 594.0 600.0 530 Thousand
30 Nov, 2023 600.0 600.0 596.0 600.0 336 Thousand
29 Nov, 2023 600.0 600.0 594.0 600.0 596 Thousand
28 Nov, 2023 600.0 600.0 594.0 600.0 97 Thousand
27 Nov, 2023 600.0 600.0 594.0 600.0 242.5 Thousand
24 Nov, 2023 600.0 600.0 594.0 600.0 394.5 Thousand
23 Nov, 2023 600.0 600.0 594.0 600.0 559 Thousand
22 Nov, 2023 600.0 600.0 596.0 600.0 365.5 Thousand