PT. MNC Studios International Tbk. (MSIN.JK)
IDR 470.0
(-0.84%)
IDR 470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 578.0 | 580.0 | 574.0 | 580.0 | 998 Thousand |
| 25 Mar, 2024 | 580.0 | 580.0 | 568.0 | 580.0 | 823 Thousand |
| 22 Mar, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 560.5 Thousand |
| 21 Mar, 2024 | 580.0 | 580.0 | 570.0 | 580.0 | 1.38 Million |
| 20 Mar, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 63 Thousand |
| 19 Mar, 2024 | 580.0 | 580.0 | 574.0 | 580.0 | 387 Thousand |
| 18 Mar, 2024 | 578.0 | 580.0 | 572.0 | 580.0 | 455.5 Thousand |
| 15 Mar, 2024 | 580.0 | 580.0 | 570.0 | 580.0 | 1.57 Million |
| 14 Mar, 2024 | 582.0 | 582.0 | 576.0 | 582.0 | 714.5 Thousand |
| 13 Mar, 2024 | 582.0 | 582.0 | 576.0 | 582.0 | 629.5 Thousand |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR