PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 602.0 602.0 598.0 602.0 245 Thousand
06 Nov, 2023 602.0 602.0 594.0 602.0 541 Thousand
03 Nov, 2023 600.0 602.0 596.0 602.0 779 Thousand
02 Nov, 2023 602.0 602.0 592.0 600.0 1.78 Million
01 Nov, 2023 602.0 602.0 596.0 600.0 1.23 Million
31 Oct, 2023 602.0 602.0 596.0 602.0 295 Thousand
30 Oct, 2023 602.0 602.0 594.0 602.0 1.73 Million
27 Oct, 2023 602.0 602.0 598.0 602.0 627 Thousand
26 Oct, 2023 602.0 602.0 598.0 602.0 454 Thousand
25 Oct, 2023 602.0 602.0 598.0 602.0 221.5 Thousand