PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 600.0 602.0 596.0 602.0 726 Thousand
23 Oct, 2023 602.0 602.0 592.0 600.0 820 Thousand
20 Oct, 2023 602.0 602.0 594.0 602.0 896.5 Thousand
19 Oct, 2023 600.0 600.0 594.0 600.0 412.5 Thousand
18 Oct, 2023 604.0 604.0 592.0 600.0 2.63 Million
17 Oct, 2023 602.0 602.0 596.0 602.0 524 Thousand
16 Oct, 2023 604.0 604.0 598.0 602.0 280.5 Thousand
13 Oct, 2023 3020.0 3020.0 2970.0 3010.0 88.2 Thousand
12 Oct, 2023 3000.0 3010.0 2980.0 3010.0 245.1 Thousand
11 Oct, 2023 3010.0 3010.0 2980.0 3000.0 138.1 Thousand