PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 600.0 600.0 594.0 600.0 637.5 Thousand
20 Nov, 2023 600.0 600.0 594.0 600.0 779.5 Thousand
17 Nov, 2023 598.0 600.0 594.0 600.0 779 Thousand
16 Nov, 2023 600.0 600.0 594.0 600.0 799 Thousand
15 Nov, 2023 598.0 600.0 596.0 600.0 203 Thousand
14 Nov, 2023 600.0 600.0 596.0 600.0 149.5 Thousand
13 Nov, 2023 600.0 600.0 596.0 600.0 737 Thousand
10 Nov, 2023 602.0 602.0 596.0 600.0 262 Thousand
09 Nov, 2023 602.0 602.0 594.0 602.0 594 Thousand
08 Nov, 2023 602.0 602.0 596.0 602.0 311.49 Thousand