PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3010.0 3050.0 2910.0 3010.0 3.42 Million
22 Sep, 2023 2980.0 3050.0 2930.0 3010.0 11.07 Million
21 Sep, 2023 2470.0 2990.0 2320.0 2950.0 19.62 Million
20 Sep, 2023 1930.0 2470.0 1655.0 2460.0 16.78 Million
19 Sep, 2023 2700.0 2800.0 1980.0 1980.0 4.21 Million
18 Sep, 2023 3490.0 3490.0 2640.0 2640.0 3.18 Million
15 Sep, 2023 3700.0 3700.0 3400.0 3510.0 25.87 Million
14 Sep, 2023 3700.0 3700.0 3610.0 3700.0 246.4 Thousand