PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3000.0 3000.0 2970.0 3000.0 316.2 Thousand
09 Oct, 2023 3000.0 3000.0 2970.0 3000.0 131.5 Thousand
06 Oct, 2023 2990.0 2990.0 2960.0 2990.0 375.1 Thousand
05 Oct, 2023 3000.0 3000.0 2950.0 2990.0 450.7 Thousand
04 Oct, 2023 3010.0 3010.0 2970.0 2990.0 430.5 Thousand
03 Oct, 2023 2990.0 3000.0 2970.0 3000.0 324.2 Thousand
02 Oct, 2023 3010.0 3010.0 2960.0 3000.0 576.2 Thousand
29 Sep, 2023 3060.0 3060.0 2970.0 3000.0 1.08 Million
27 Sep, 2023 3020.0 3100.0 2960.0 3030.0 2.76 Million
26 Sep, 2023 3020.0 3020.0 2940.0 3000.0 1.37 Million