PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 598.0 598.0 590.0 598.0 1.19 Million
18 Jan, 2024 598.0 600.0 592.0 598.0 730.5 Thousand
17 Jan, 2024 596.0 598.0 586.0 598.0 1.46 Million
16 Jan, 2024 598.0 598.0 592.0 598.0 596 Thousand
15 Jan, 2024 598.0 598.0 592.0 598.0 761.99 Thousand
12 Jan, 2024 598.0 600.0 592.0 598.0 488.5 Thousand
11 Jan, 2024 598.0 600.0 594.0 600.0 474 Thousand
10 Jan, 2024 600.0 600.0 594.0 600.0 487.5 Thousand
09 Jan, 2024 600.0 600.0 596.0 600.0 213 Thousand
08 Jan, 2024 598.0 600.0 594.0 600.0 583 Thousand