PT. MNC Studios International Tbk. (MSIN.JK)
IDR 880.0
(-3.3%)
IDR 880.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 590.0 | 590.0 | 568.0 | 588.0 | 1.65 Million |
| 19 Jun, 2024 | 590.0 | 590.0 | 554.0 | 590.0 | 898.5 Thousand |
| 14 Jun, 2024 | 588.0 | 590.0 | 572.0 | 590.0 | 608 Thousand |
| 13 Jun, 2024 | 588.0 | 590.0 | 584.0 | 590.0 | 159.5 Thousand |
| 12 Jun, 2024 | 590.0 | 592.0 | 586.0 | 590.0 | 205.5 Thousand |
| 11 Jun, 2024 | 592.0 | 594.0 | 588.0 | 592.0 | 207.5 Thousand |
| 10 Jun, 2024 | 594.0 | 594.0 | 588.0 | 594.0 | 398 Thousand |
| 07 Jun, 2024 | 598.0 | 598.0 | 590.0 | 594.0 | 500.5 Thousand |
| 06 Jun, 2024 | 600.0 | 600.0 | 592.0 | 600.0 | 741 Thousand |
| 05 Jun, 2024 | 598.0 | 604.0 | 594.0 | 600.0 | 1.45 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR