PT. MNC Studios International Tbk. (MSIN.JK)
IDR 880.0
(-3.3%)
IDR 880.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 554.0 | 558.0 | 548.0 | 558.0 | 1.3 Million |
| 17 Jul, 2024 | 554.0 | 556.0 | 550.0 | 556.0 | 2.16 Million |
| 16 Jul, 2024 | 552.0 | 558.0 | 552.0 | 558.0 | 872 Thousand |
| 15 Jul, 2024 | 556.0 | 558.0 | 552.0 | 558.0 | 623.5 Thousand |
| 12 Jul, 2024 | 552.0 | 558.0 | 550.0 | 558.0 | 862 Thousand |
| 11 Jul, 2024 | 558.0 | 558.0 | 550.0 | 558.0 | 821.5 Thousand |
| 10 Jul, 2024 | 554.0 | 560.0 | 552.0 | 560.0 | 1.05 Million |
| 09 Jul, 2024 | 560.0 | 560.0 | 550.0 | 560.0 | 961.5 Thousand |
| 08 Jul, 2024 | 548.0 | 560.0 | 548.0 | 560.0 | 562.5 Thousand |
| 05 Jul, 2024 | 556.0 | 560.0 | 546.0 | 560.0 | 622.5 Thousand |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR