PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1200.0 1440.0 1200.0 1395.0 9.41 Million
25 Aug, 2024 6000.0 7200.0 6000.0 6975.0 1.88 Million
23 Aug, 2024 1180.0 1200.0 1140.0 1200.0 5.39 Million
22 Aug, 2024 1230.0 1235.0 1190.0 1200.0 4.91 Million
21 Aug, 2024 1275.0 1335.0 1175.0 1230.0 6.82 Million
20 Aug, 2024 1270.0 1270.0 1270.0 1270.0 -
19 Aug, 2024 1060.0 1270.0 1045.0 1270.0 11.26 Million
18 Aug, 2024 5300.0 6350.0 5225.0 6350.0 2.25 Million
16 Aug, 2024 1075.0 1100.0 1055.0 1060.0 3.75 Million
15 Aug, 2024 1080.0 1210.0 1060.0 1075.0 8.53 Million