PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1400.0 1420.0 1320.0 1420.0 7.82 Million
19 Sep, 2024 1410.0 1420.0 1340.0 1415.0 3.4 Million
18 Sep, 2024 1490.0 1495.0 1415.0 1420.0 5.81 Million
17 Sep, 2024 1480.0 1590.0 1445.0 1490.0 4.07 Million
13 Sep, 2024 1420.0 1585.0 1420.0 1480.0 3.91 Million
12 Sep, 2024 1425.0 1470.0 1300.0 1430.0 5.18 Million
11 Sep, 2024 1600.0 1600.0 1395.0 1425.0 13.89 Million
10 Sep, 2024 1680.0 1680.0 1540.0 1600.0 7.17 Million
09 Sep, 2024 1560.0 1680.0 1480.0 1680.0 1.89 Million
08 Sep, 2024 7800.0 8400.0 7400.0 8400.0 379.3 Thousand