PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 930.0 985.0 900.0 910.0 18.25 Million
13 Dec, 2024 935.0 940.0 910.0 930.0 4.15 Million
12 Dec, 2024 935.0 945.0 895.0 945.0 12.82 Million
11 Dec, 2024 920.0 935.0 900.0 935.0 2.04 Million
10 Dec, 2024 940.0 940.0 905.0 925.0 4.16 Million
09 Dec, 2024 970.0 970.0 930.0 940.0 9.75 Million
06 Dec, 2024 960.0 985.0 925.0 970.0 13.18 Million
05 Dec, 2024 940.0 970.0 920.0 970.0 4.31 Million
04 Dec, 2024 975.0 980.0 930.0 945.0 7.36 Million
03 Dec, 2024 980.0 980.0 930.0 980.0 5.85 Million