PT. MNC Studios International Tbk. (MSIN.JK)
IDR 500.0
(4.17%)
IDR 500.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 655.0 | 675.0 | 640.0 | 660.0 | 21.17 Million |
| 05 Mar, 2025 | 685.0 | 720.0 | 645.0 | 650.0 | 26.02 Million |
| 04 Mar, 2025 | 800.0 | 825.0 | 675.0 | 675.0 | 42.59 Million |
| 03 Mar, 2025 | 780.0 | 835.0 | 730.0 | 785.0 | 52.13 Million |
| 28 Feb, 2025 | 675.0 | 920.0 | 630.0 | 780.0 | 117.32 Million |
| 27 Feb, 2025 | 600.0 | 750.0 | 590.0 | 750.0 | 52.72 Million |
| 26 Feb, 2025 | 575.0 | 600.0 | 545.0 | 600.0 | 24.36 Million |
| 25 Feb, 2025 | 610.0 | 615.0 | 550.0 | 565.0 | 21.47 Million |
| 24 Feb, 2025 | 560.0 | 595.0 | 530.0 | 595.0 | 67.9 Million |
| 21 Feb, 2025 | 565.0 | 575.0 | 535.0 | 535.0 | 3.14 Million |
600273
ECOBOAR
PCO
603938
FDMIF
ORIENTPPR