PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 80.0 89.0 80.0 82.0 1.64 Million
27 Mar, 2025 91.0 94.0 90.0 93.0 2.07 Million
26 Mar, 2025 90.0 95.0 89.0 94.0 1.85 Million
25 Mar, 2025 94.0 97.0 89.0 91.0 2.67 Million
24 Mar, 2025 97.0 97.0 90.0 94.0 1.28 Million
21 Mar, 2025 102.0 102.0 97.0 97.0 1.63 Million
20 Mar, 2025 99.0 104.0 98.0 102.0 6.18 Million
19 Mar, 2025 97.0 101.0 95.0 100.0 4.57 Million
18 Mar, 2025 98.0 103.0 93.0 100.0 9.53 Million
17 Mar, 2025 101.0 102.0 98.0 99.0 3.59 Million