IDR 94.0
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 113.0 | 113.0 | 104.0 | 111.0 | 7.69 Million |
07 May, 2025 | 121.0 | 139.0 | 112.0 | 113.0 | 68.3 Million |
06 May, 2025 | 103.0 | 117.0 | 101.0 | 115.0 | 56.04 Million |
05 May, 2025 | 92.0 | 96.0 | 92.0 | 95.0 | 2.1 Million |
02 May, 2025 | 93.0 | 93.0 | 87.0 | 92.0 | 7.28 Million |
30 Apr, 2025 | 98.0 | 106.0 | 95.0 | 97.0 | 31.9 Million |
29 Apr, 2025 | 89.0 | 91.0 | 87.0 | 91.0 | 2.27 Million |
28 Apr, 2025 | 89.0 | 90.0 | 87.0 | 89.0 | 1.65 Million |
25 Apr, 2025 | 88.0 | 90.0 | 87.0 | 88.0 | 1.34 Million |
24 Apr, 2025 | 89.0 | 89.0 | 87.0 | 88.0 | 305.2 Thousand |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271