PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 103.0 117.0 101.0 115.0 56.04 Million
05 May, 2025 92.0 96.0 92.0 95.0 2.1 Million
02 May, 2025 93.0 93.0 87.0 92.0 7.28 Million
30 Apr, 2025 98.0 106.0 95.0 97.0 31.9 Million
29 Apr, 2025 89.0 91.0 87.0 91.0 2.27 Million
28 Apr, 2025 89.0 90.0 87.0 89.0 1.65 Million
25 Apr, 2025 88.0 90.0 87.0 88.0 1.34 Million
24 Apr, 2025 89.0 89.0 87.0 88.0 305.2 Thousand
23 Apr, 2025 89.0 91.0 87.0 89.0 646.3 Thousand
22 Apr, 2025 86.0 89.0 86.0 86.0 313.6 Thousand