PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 387.8 Thousand |
| 19 Jun, 2025 | 128.0 | 130.0 | 126.0 | 128.0 | 464.9 Thousand |
| 18 Jun, 2025 | 133.0 | 133.0 | 129.0 | 130.0 | 734.1 Thousand |
| 17 Jun, 2025 | 129.0 | 133.0 | 126.0 | 128.0 | 541.3 Thousand |
| 16 Jun, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 753.8 Thousand |
| 13 Jun, 2025 | 136.0 | 136.0 | 126.0 | 130.0 | 20.32 Million |
| 12 Jun, 2025 | 120.0 | 144.0 | 119.0 | 140.0 | 19.03 Million |
| 11 Jun, 2025 | 124.0 | 125.0 | 120.0 | 122.0 | 1.59 Million |
| 10 Jun, 2025 | 124.0 | 125.0 | 121.0 | 123.0 | 1.42 Million |
| 05 Jun, 2025 | 119.0 | 130.0 | 117.0 | 124.0 | 10 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271