PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 134.0 154.0 132.0 143.0 30.53 Million
20 May, 2025 141.0 141.0 134.0 134.0 8.25 Million
19 May, 2025 134.0 160.0 128.0 139.0 61.58 Million
16 May, 2025 135.0 144.0 131.0 135.0 13.34 Million
15 May, 2025 142.0 146.0 130.0 135.0 22.68 Million
14 May, 2025 168.0 197.0 132.0 140.0 120.41 Million
09 May, 2025 132.0 149.0 113.0 149.0 62.26 Million
08 May, 2025 113.0 113.0 104.0 111.0 7.69 Million
07 May, 2025 121.0 139.0 112.0 113.0 68.3 Million
06 May, 2025 103.0 117.0 101.0 115.0 56.04 Million