PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 145.0 | 145.0 | 135.0 | 141.0 | 5.26 Million |
| 23 May, 2025 | 163.0 | 173.0 | 139.0 | 144.0 | 145.18 Million |
| 22 May, 2025 | 135.0 | 145.0 | 135.0 | 145.0 | 9.22 Million |
| 21 May, 2025 | 134.0 | 154.0 | 132.0 | 143.0 | 30.53 Million |
| 20 May, 2025 | 141.0 | 141.0 | 134.0 | 134.0 | 8.25 Million |
| 19 May, 2025 | 134.0 | 160.0 | 128.0 | 139.0 | 61.58 Million |
| 16 May, 2025 | 135.0 | 144.0 | 131.0 | 135.0 | 13.34 Million |
| 15 May, 2025 | 142.0 | 146.0 | 130.0 | 135.0 | 22.68 Million |
| 14 May, 2025 | 168.0 | 197.0 | 132.0 | 140.0 | 120.41 Million |
| 09 May, 2025 | 132.0 | 149.0 | 113.0 | 149.0 | 62.26 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271