IDR 94.0
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 134.0 | 154.0 | 132.0 | 143.0 | 30.53 Million |
20 May, 2025 | 141.0 | 141.0 | 134.0 | 134.0 | 8.25 Million |
19 May, 2025 | 134.0 | 160.0 | 128.0 | 139.0 | 61.58 Million |
16 May, 2025 | 135.0 | 144.0 | 131.0 | 135.0 | 13.34 Million |
15 May, 2025 | 142.0 | 146.0 | 130.0 | 135.0 | 22.68 Million |
14 May, 2025 | 168.0 | 197.0 | 132.0 | 140.0 | 120.41 Million |
09 May, 2025 | 132.0 | 149.0 | 113.0 | 149.0 | 62.26 Million |
08 May, 2025 | 113.0 | 113.0 | 104.0 | 111.0 | 7.69 Million |
07 May, 2025 | 121.0 | 139.0 | 112.0 | 113.0 | 68.3 Million |
06 May, 2025 | 103.0 | 117.0 | 101.0 | 115.0 | 56.04 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271