PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 120.0 122.0 119.0 119.0 298.8 Thousand
11 Jun, 2025 124.0 125.0 122.0 124.0 166.9 Thousand
10 Jun, 2025 124.0 125.0 121.0 123.0 532 Thousand
05 Jun, 2025 119.0 130.0 117.0 124.0 10 Million
04 Jun, 2025 119.0 123.0 116.0 118.0 2.97 Million
03 Jun, 2025 124.0 128.0 118.0 119.0 6.12 Million
02 Jun, 2025 128.0 130.0 122.0 124.0 7.2 Million
28 May, 2025 131.0 132.0 126.0 127.0 4.55 Million
27 May, 2025 144.0 144.0 121.0 131.0 28.72 Million
26 May, 2025 145.0 145.0 135.0 141.0 5.26 Million