PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 120.0 | 122.0 | 119.0 | 119.0 | 298.8 Thousand |
| 11 Jun, 2025 | 124.0 | 125.0 | 122.0 | 124.0 | 166.9 Thousand |
| 10 Jun, 2025 | 124.0 | 125.0 | 121.0 | 123.0 | 532 Thousand |
| 05 Jun, 2025 | 119.0 | 130.0 | 117.0 | 124.0 | 10 Million |
| 04 Jun, 2025 | 119.0 | 123.0 | 116.0 | 118.0 | 2.97 Million |
| 03 Jun, 2025 | 124.0 | 128.0 | 118.0 | 119.0 | 6.12 Million |
| 02 Jun, 2025 | 128.0 | 130.0 | 122.0 | 124.0 | 7.2 Million |
| 28 May, 2025 | 131.0 | 132.0 | 126.0 | 127.0 | 4.55 Million |
| 27 May, 2025 | 144.0 | 144.0 | 121.0 | 131.0 | 28.72 Million |
| 26 May, 2025 | 145.0 | 145.0 | 135.0 | 141.0 | 5.26 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271