PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 91.0 92.0 89.0 89.0 477.9 Thousand
17 Apr, 2025 91.0 92.0 89.0 89.0 477.9 Thousand
16 Apr, 2025 91.0 93.0 91.0 91.0 3 Million
15 Apr, 2025 92.0 94.0 91.0 91.0 3.44 Million
14 Apr, 2025 92.0 95.0 89.0 92.0 9.35 Million
11 Apr, 2025 86.0 93.0 86.0 90.0 3.25 Million
10 Apr, 2025 87.0 90.0 85.0 86.0 2.11 Million
09 Apr, 2025 82.0 98.0 82.0 87.0 6.44 Million
08 Apr, 2025 80.0 89.0 80.0 82.0 1.64 Million
27 Mar, 2025 91.0 94.0 90.0 93.0 2.07 Million