IDR 94.0
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 89.0 | 91.0 | 87.0 | 89.0 | 646.3 Thousand |
22 Apr, 2025 | 86.0 | 89.0 | 86.0 | 86.0 | 313.6 Thousand |
21 Apr, 2025 | 90.0 | 91.0 | 86.0 | 86.0 | 1.01 Million |
18 Apr, 2025 | 91.0 | 92.0 | 89.0 | 89.0 | 477.9 Thousand |
17 Apr, 2025 | 91.0 | 92.0 | 89.0 | 89.0 | 477.9 Thousand |
16 Apr, 2025 | 91.0 | 93.0 | 91.0 | 91.0 | 3 Million |
15 Apr, 2025 | 92.0 | 94.0 | 91.0 | 91.0 | 3.44 Million |
14 Apr, 2025 | 92.0 | 95.0 | 89.0 | 92.0 | 9.35 Million |
11 Apr, 2025 | 86.0 | 93.0 | 86.0 | 90.0 | 3.25 Million |
10 Apr, 2025 | 87.0 | 90.0 | 85.0 | 86.0 | 2.11 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271