PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.0 91.0 87.0 89.0 646.3 Thousand
22 Apr, 2025 86.0 89.0 86.0 86.0 313.6 Thousand
21 Apr, 2025 90.0 91.0 86.0 86.0 1.01 Million
18 Apr, 2025 91.0 92.0 89.0 89.0 477.9 Thousand
17 Apr, 2025 91.0 92.0 89.0 89.0 477.9 Thousand
16 Apr, 2025 91.0 93.0 91.0 91.0 3 Million
15 Apr, 2025 92.0 94.0 91.0 91.0 3.44 Million
14 Apr, 2025 92.0 95.0 89.0 92.0 9.35 Million
11 Apr, 2025 86.0 93.0 86.0 90.0 3.25 Million
10 Apr, 2025 87.0 90.0 85.0 86.0 2.11 Million