PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 106.0 110.0 95.0 95.0 8.03 Million
27 Feb, 2025 104.0 109.0 103.0 104.0 3.8 Million
26 Feb, 2025 104.0 108.0 103.0 105.0 3.56 Million
25 Feb, 2025 109.0 111.0 103.0 107.0 4.06 Million
24 Feb, 2025 108.0 118.0 104.0 108.0 9.3 Million
21 Feb, 2025 118.0 135.0 107.0 107.0 65.73 Million
20 Feb, 2025 109.0 111.0 104.0 111.0 7.14 Million
19 Feb, 2025 109.0 112.0 107.0 108.0 6.26 Million
18 Feb, 2025 104.0 114.0 101.0 114.0 15.38 Million
17 Feb, 2025 103.0 108.0 101.0 103.0 2.53 Million