PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 98.0 99.0 93.0 94.0 1.64 Million
31 Jan, 2025 100.0 101.0 97.0 98.0 1.32 Million
30 Jan, 2025 102.0 102.0 97.0 100.0 2.64 Million
24 Jan, 2025 102.0 104.0 91.0 101.0 7.26 Million
23 Jan, 2025 104.0 110.0 101.0 102.0 10.21 Million
22 Jan, 2025 104.0 104.0 101.0 104.0 4.62 Million
21 Jan, 2025 104.0 105.0 102.0 104.0 3.57 Million
20 Jan, 2025 107.0 107.0 101.0 103.0 6.64 Million
17 Jan, 2025 106.0 107.0 102.0 105.0 9.82 Million
16 Jan, 2025 106.0 107.0 103.0 105.0 8.86 Million