PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.0 107.0 102.0 105.0 9.82 Million
16 Jan, 2025 106.0 107.0 103.0 105.0 8.86 Million
15 Jan, 2025 101.0 106.0 96.0 106.0 16.27 Million
14 Jan, 2025 130.0 148.0 100.0 101.0 85.75 Million
13 Jan, 2025 87.0 117.0 86.0 117.0 55.59 Million
10 Jan, 2025 95.0 104.0 85.0 87.0 56.85 Million
09 Jan, 2025 81.0 86.0 80.0 84.0 4.53 Million
08 Jan, 2025 84.0 84.0 80.0 81.0 3.63 Million
07 Jan, 2025 86.0 86.0 84.0 84.0 719.4 Thousand
06 Jan, 2025 88.0 90.0 85.0 85.0 2.03 Million