PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 84.0 85.0 81.0 82.0 519.4 Thousand
11 Dec, 2024 85.0 89.0 83.0 83.0 1.46 Million
10 Dec, 2024 90.0 92.0 85.0 86.0 965.8 Thousand
09 Dec, 2024 88.0 92.0 87.0 88.0 610.6 Thousand
06 Dec, 2024 87.0 90.0 86.0 87.0 644.7 Thousand
05 Dec, 2024 88.0 93.0 86.0 89.0 2.34 Million
04 Dec, 2024 79.0 95.0 77.0 89.0 11.83 Million
03 Dec, 2024 80.0 85.0 76.0 80.0 1.17 Million
02 Dec, 2024 84.0 84.0 77.0 80.0 2.11 Million
29 Nov, 2024 84.0 85.0 82.0 83.0 1.64 Million