PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 84.0 89.0 84.0 84.0 3.88 Million
26 Nov, 2024 95.0 95.0 87.0 88.0 6.63 Million
25 Nov, 2024 92.0 93.0 89.0 90.0 2.72 Million
22 Nov, 2024 89.0 93.0 89.0 92.0 4.42 Million
21 Nov, 2024 92.0 92.0 88.0 90.0 3.29 Million
20 Nov, 2024 95.0 95.0 91.0 92.0 1.96 Million
19 Nov, 2024 95.0 95.0 90.0 95.0 6.94 Million
18 Nov, 2024 93.0 96.0 90.0 95.0 4.6 Million
15 Nov, 2024 95.0 98.0 92.0 93.0 5.83 Million
14 Nov, 2024 96.0 96.0 94.0 95.0 3.67 Million