PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 77.0 84.0 77.0 78.0 22.63 Million
30 Oct, 2024 68.0 85.0 68.0 85.0 45.48 Million
29 Oct, 2024 79.0 79.0 75.0 75.0 2.79 Million
28 Oct, 2024 68.0 77.0 68.0 76.0 2.59 Million
25 Oct, 2024 74.0 77.0 74.0 75.0 2.27 Million
24 Oct, 2024 74.0 80.0 73.0 76.0 9.12 Million
23 Oct, 2024 77.0 78.0 74.0 74.0 5.62 Million
22 Oct, 2024 77.0 79.0 77.0 77.0 4.58 Million
21 Oct, 2024 77.0 79.0 76.0 79.0 3.07 Million
18 Oct, 2024 78.0 80.0 77.0 78.0 6.7 Million