PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 80.0 86.0 77.0 80.0 10.16 Million
16 Oct, 2024 85.0 85.0 76.0 79.0 34.81 Million
15 Oct, 2024 66.0 88.0 66.0 81.0 96.14 Million
14 Oct, 2024 72.0 77.0 72.0 73.0 19.81 Million
11 Oct, 2024 76.0 82.0 72.0 72.0 33.33 Million
10 Oct, 2024 78.0 80.0 74.0 75.0 16.85 Million
09 Oct, 2024 79.0 82.0 73.0 77.0 33.33 Million
08 Oct, 2024 77.0 77.0 71.0 73.0 3.52 Million
07 Oct, 2024 75.0 75.0 71.0 73.0 1.64 Million
04 Oct, 2024 76.0 76.0 70.0 72.0 2.52 Million