PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 79.0 | 79.0 | 72.0 | 72.0 | 1.68 Million |
| 02 Oct, 2024 | 79.0 | 79.0 | 73.0 | 74.0 | 2.32 Million |
| 01 Oct, 2024 | 78.0 | 78.0 | 74.0 | 75.0 | 3.28 Million |
| 30 Sep, 2024 | 84.0 | 84.0 | 68.0 | 74.0 | 4.44 Million |
| 27 Sep, 2024 | 72.0 | 80.0 | 72.0 | 76.0 | 20.41 Million |
| 26 Sep, 2024 | 92.0 | 96.0 | 80.0 | 80.0 | 105.06 Million |
| 25 Sep, 2024 | 82.0 | 91.0 | 79.0 | 88.0 | 99.07 Million |
| 24 Sep, 2024 | 64.0 | 78.0 | 64.0 | 78.0 | 11.55 Million |
| 23 Sep, 2024 | 63.0 | 72.0 | 63.0 | 71.0 | 2.25 Million |
| 20 Sep, 2024 | 70.0 | 77.0 | 69.0 | 71.0 | 12.34 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271