PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 75.0 84.0 75.0 81.0 21.03 Million
04 Sep, 2024 76.0 85.0 73.0 77.0 21.03 Million
03 Sep, 2024 86.0 99.0 82.0 84.0 129.84 Million
02 Sep, 2024 67.0 84.0 67.0 82.0 129.84 Million
01 Sep, 2024 67.0 84.0 67.0 82.0 36.13 Million
30 Aug, 2024 70.0 83.0 69.0 75.0 19.76 Million
29 Aug, 2024 79.0 83.0 76.0 77.0 23.22 Million
28 Aug, 2024 103.0 105.0 75.0 78.0 96.62 Million
27 Aug, 2024 78.0 90.0 76.0 90.0 120.69 Million
26 Aug, 2024 53.0 67.0 52.0 67.0 120.69 Million