PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 13 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 12 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100 Thousand |
| 11 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100 Thousand |
| 09 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 105.3 Thousand |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 06 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 112.8 Thousand |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271