PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 128.6 Thousand |
| 31 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 29 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 26 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271