PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 86.9 Thousand |
| 21 May, 2024 | 51.0 | 55.0 | 50.0 | 50.0 | 1.09 Million |
| 20 May, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 266 Thousand |
| 17 May, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 740.2 Thousand |
| 16 May, 2024 | 50.0 | 57.0 | 50.0 | 51.0 | 4.37 Million |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.3 Thousand |
| 14 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 71.1 Thousand |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 83.2 Thousand |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 07 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 332.9 Thousand |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271