PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 332.9 Thousand |
| 06 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 718.2 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4600.00 |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.9 Thousand |
| 30 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
| 29 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 265.3 Thousand |
| 26 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 25 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.9 Thousand |
| 24 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 38.2 Thousand |
| 23 Apr, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 93.1 Thousand |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271