PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.0 50.0 50.0 50.0 193.9 Thousand
18 Apr, 2024 50.0 51.0 50.0 50.0 103.1 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 388.5 Thousand
16 Apr, 2024 50.0 51.0 50.0 50.0 1.72 Million
05 Apr, 2024 50.0 54.0 50.0 50.0 835.2 Thousand
04 Apr, 2024 51.0 52.0 50.0 51.0 607.4 Thousand
03 Apr, 2024 50.0 53.0 50.0 51.0 2.95 Million
02 Apr, 2024 50.0 50.0 50.0 50.0 154 Thousand
01 Apr, 2024 50.0 51.0 50.0 50.0 1.7 Million
28 Mar, 2024 51.0 54.0 50.0 50.0 4.72 Million